Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TQQQBTQQQB	$57.28	$57.65	$50.39	$602.28万	—	9.63%
54	TRUMPOFFICIAL TRUMP	$1.12	$1.18	$1.11	$838.29万	$2.67亿	-4.52%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
263	REZRenzo	$0.003914	$0.00401	$0.003709	$64.41万	$449.94万	3.03%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
85	RENDERRender	$1.599	$1.63	$1.47	$414.90万	$8.27亿	3.63%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	TFUELTheta Fuel	$0.00769	$0.00788	$0.00716	$11.67万	$5,741.68万	4.77%
311	0G0G	$0.1439	$0.1472	$0.1347	$52.75万	$3,079.53万	0.84%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
89	DOTPolkadot	$0.872	$0.895	$0.842	$374.73万	$15.00亿	-1.58%
542	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.87%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.19万	$2,357.20万	2.67%
506	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.40万	$1,761.20万	1.35%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
163	AAPLBAAPLB	$349.37	$351.69	$339.51	$131.58万	—	1.95%
40	QNTQuant	$195.62	$203.86	$191.09	$1,373.04万	$23.52亿	-1.76%
198	SKYSky	$0.0622	$0.06405	$0.06086	$93.33万	$14.62亿	-2.00%
106	MEGAMegaETH	$0.05056	$0.05267	$0.04801	$257.92万	$5,719.85万	0.10%