Vaulta

A · 美元计价

$0.0786

≈ ￥0.51876

-3.44% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0814

24H 成交量

$17.75万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,509.77万	—	-6.17%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$964.15万	$3.84亿	-5.78%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	REZRenzo	$0.003895	$0.00416	$0.00385	$71.46万	$442.65万	-6.10%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
118	RENDERRender	$1.504	$1.59	$1.50	$177.96万	$7.84亿	-4.81%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	TFUELTheta Fuel	$0.00794	$0.00816	$0.0074	$5.68万	$6,022.00万	-2.46%
351	0G0G	$0.1578	$0.1689	$0.1566	$39.58万	$3,397.81万	-5.17%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.942	$0.966	$0.928	$436.60万	$16.07亿	-1.05%
611	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.17万	$159.44万	-3.27%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
85	AAPLBAAPLB	$329.1	$348.11	$323.48	$335.29万	—	-4.55%
50	QNTQuant	$193.99	$205.54	$192.29	$790.55万	$23.82亿	-4.09%
168	SKYSky	$0.06438	$0.0682	$0.06358	$100.78万	$15.33亿	-4.51%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%