DoubleZero
2Z · 美元计价
$0.01744
≈ ￥0.115104
-6.69% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01742
今日开盘
$0.01869
24H 成交量
$48.17万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $250.63万 | — | -5.77% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.045 | $1.12 | $1.04 | $563.82万 | $2.61亿 | -4.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 215 |
REZRenzo
|
$0.00307 | $0.00343 | $0.003069 | $63.16万 | $373.88万 | -7.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.30% |
| 122 |
0G0G
|
$0.1532 | $0.1635 | $0.1523 | $160.63万 | $3,315.51万 | -4.37% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.43% |
| 391 |
CETUSCetus Protocol
|
$0.01747 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.62% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 389 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.99% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 248 |
AAPLBAAPLB
|
$357.22 | $360.97 | $355.29 | $48.67万 | — | 0.15% |
| 49 |
QNTQuant
|
$157.66 | $168.97 | $154.14 | $805.59万 | $19.63亿 | -1.66% |
| 163 |
SKYSky
|
$0.05681 | $0.05881 | $0.05573 | $101.45万 | $13.43亿 | -0.89% |
| 121 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.0445 | $161.90万 | $5,138.73万 | -0.99% |